First Horizon National - Cena Akcji

Cena Akcji
15.67
Dzienna Zmiana
-0.03 -0.19%
Miesięcznie
3.43%
Rocznie
46.45%
Q2 Prognozy TE
14.73
Kurs Chg Zmiana Rok Data
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Associated Banc 22.15 0 0% 45.82% 2024-05-07
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
BankUnited 28.33 -0.60 -2.07% 63.76% 2024-05-07
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Cadence Bank 29.18 -0.12 -0.41% 58.59% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 106.08 0.60 0.57% 8.80% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 73.14% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.67 -0.03 -0.19% 46.45% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Synovus Financial 38.70 0.62 1.63% 40.01% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07